Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.53 1.53 1.53 1.53 24.5K
09:55 1.53 1.53 1.53 1.53 3.0K
10:10 1.53 1.53 1.53 1.53 0.1K
10:30 1.53 1.53 1.53 1.53 100.1K
10:40 1.53 1.53 1.53 1.53 0.1K
10:45 1.53 1.53 1.53 1.53 309.3K
10:55 1.52 1.52 1.52 1.52 0.4K
11:00 1.52 1.52 1.52 1.52 0.1K
11:10 1.52 1.52 1.52 1.52 32.8K
11:25 1.52 1.52 1.52 1.52 0.9K
13:00 1.52 1.52 1.52 1.52 0.3K
13:10 1.52 1.52 1.52 1.52 3.8K
14:10 1.52 1.52 1.52 1.52 18.0K
14:20 1.52 1.52 1.52 1.52 66.8K
14:25 1.52 1.52 1.52 1.52 0.1K
14:30 1.52 1.52 1.52 1.52 1.3K
14:40 1.52 1.52 1.52 1.52 24.1K
14:55 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available