Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.52 260.6K
09:35 1.52 1.52 1.52 1.52 5.8K
09:40 1.52 1.52 1.52 1.52 3.0K
09:45 1.52 1.52 1.52 1.52 144.0K
09:55 1.52 1.52 1.52 1.52 1,035.8K
10:00 1.52 1.52 1.51 1.51 751.8K
10:05 1.51 1.52 1.51 1.52 232.5K
10:10 1.52 1.52 1.52 1.52 150.0K
10:15 1.52 1.52 1.52 1.52 1.7K
10:35 1.52 1.52 1.52 1.52 5.0K
10:40 1.52 1.52 1.52 1.52 120.0K
10:45 1.52 1.52 1.52 1.52 0.1K
10:55 1.52 1.52 1.52 1.52 662.7K
11:15 1.52 1.52 1.52 1.52 753.5K
11:20 1.52 1.52 1.52 1.52 171.5K
13:00 1.52 1.52 1.52 1.52 3.7K
13:05 1.52 1.52 1.52 1.52 12.4K
13:10 1.52 1.52 1.52 1.52 2.5K
13:45 1.52 1.52 1.52 1.52 6.2K
14:10 1.52 1.52 1.52 1.52 240.0K
14:20 1.52 1.52 1.52 1.52 600.0K
14:35 1.52 1.52 1.52 1.52 346.7K
14:55 1.52 1.52 1.52 1.52 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available