1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 65.8K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 26.1K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 323.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 114.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 610.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,001.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 601.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 37.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 101.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 67.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 247.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 206.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 498.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 422.0K |