1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 363.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 505.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 406.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 415.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 300.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 640.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 242.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 42.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 35.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,600.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 204.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 224.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 46.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 374.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 128.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 34.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 210.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 277.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |