1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 215.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 541.0K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 600.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 600.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 642.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 240.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 440.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 138.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 164.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 67.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 115.0K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 8.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 240.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |