Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 44.4K
09:35 1.06 1.06 1.06 1.06 451.2K
09:40 1.06 1.06 1.06 1.06 493.1K
09:45 1.06 1.06 1.06 1.06 320.0K
09:50 1.06 1.06 1.06 1.06 209.5K
09:55 1.06 1.06 1.05 1.05 184.5K
10:00 1.05 1.05 1.05 1.05 283.7K
10:05 1.05 1.05 1.05 1.05 82.2K
10:10 1.05 1.06 1.05 1.06 226.0K
10:15 1.06 1.06 1.06 1.06 202.4K
10:25 1.06 1.06 1.06 1.06 277.7K
10:30 1.06 1.06 1.06 1.06 29.3K
10:35 1.06 1.06 1.06 1.06 240.0K
10:40 1.06 1.06 1.06 1.06 255.0K
10:50 1.06 1.06 1.06 1.06 2.2K
10:55 1.06 1.06 1.06 1.06 10.1K
11:00 1.06 1.06 1.06 1.06 240.0K
11:05 1.06 1.06 1.06 1.06 240.0K
11:10 1.06 1.06 1.06 1.06 9.5K
11:15 1.06 1.06 1.06 1.06 240.0K
11:20 1.06 1.06 1.06 1.06 121.8K
11:25 1.06 1.06 1.06 1.06 2.9K
13:00 1.07 1.07 1.06 1.06 7.0K
13:05 1.06 1.06 1.06 1.06 120.0K
13:10 1.06 1.06 1.06 1.06 377.3K
13:15 1.06 1.06 1.06 1.06 122.0K
13:20 1.06 1.06 1.06 1.06 241.0K
13:25 1.06 1.06 1.06 1.06 378.1K
13:30 1.06 1.06 1.06 1.06 40.0K
13:35 1.06 1.06 1.06 1.06 0.4K
13:40 1.06 1.06 1.06 1.06 12.7K
13:45 1.06 1.06 1.06 1.06 1.9K
13:50 1.06 1.06 1.06 1.06 0.9K
13:55 1.06 1.06 1.06 1.06 9.2K
14:00 1.06 1.06 1.06 1.06 12.1K
14:05 1.06 1.06 1.06 1.06 196.5K
14:10 1.06 1.06 1.06 1.06 45.5K
14:15 1.06 1.06 1.06 1.06 217.6K
14:20 1.06 1.06 1.06 1.06 0.5K
14:25 1.06 1.06 1.06 1.06 2.1K
14:30 1.06 1.06 1.06 1.06 2.2K
14:35 1.06 1.06 1.06 1.06 400.5K
14:40 1.06 1.06 1.06 1.06 0.2K
14:45 1.06 1.06 1.06 1.06 23.7K
14:50 1.06 1.06 1.06 1.06 17.3K
14:55 1.06 1.06 1.06 1.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available