1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 118.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,107.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 938.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 726.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 286.4K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 359.2K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 321.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 167.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 342.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 280.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 23.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 252.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 33.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 135.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 248.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 46.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 85.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 48.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 242.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 26.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 31.1K |