1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 170.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 32.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 350.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 85.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 43.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 92.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 241.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 135.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 187.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 390.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 27.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 375.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 560.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 800.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 838.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 252.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 54.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 484.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 91.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 86.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 185.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 275.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 57.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 114.9K |