1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 349.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 124.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 469.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 93.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 56.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 146.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 307.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,159.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 680.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 643.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 99.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 58.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 27.2K |