1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 384.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 480.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 370.5K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 147.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 8.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 587.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 560.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 793.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 264.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 19.2K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 138.1K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6.6K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 476.7K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 128.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 222.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 490.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 36.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 688.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 56.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 163.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 57.6K |