1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 607.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.3K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 21.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,371.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 83.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 450.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 21.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 174.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 286.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 246.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 241.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 412.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 553.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 484.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 52.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |