1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 258.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 166.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 222.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 61.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 3.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 29.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 1,006.9K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 1,000.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 216.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.07 | 203.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 237.4K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 593.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 47.9K |