Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 506.1K
09:35 1.05 1.05 1.05 1.05 544.4K
09:40 1.05 1.05 1.05 1.05 1.9K
09:45 1.05 1.05 1.05 1.05 1.0K
09:55 1.04 1.04 1.04 1.04 132.5K
10:00 1.04 1.04 1.04 1.04 304.0K
10:15 1.05 1.05 1.05 1.05 241.2K
10:25 1.04 1.04 1.04 1.04 320.1K
10:45 1.04 1.04 1.04 1.04 0.3K
10:50 1.04 1.04 1.04 1.04 0.1K
10:55 1.04 1.04 1.04 1.04 47.0K
13:00 1.04 1.04 1.04 1.04 11.0K
13:05 1.04 1.04 1.04 1.04 0.4K
13:20 1.04 1.04 1.04 1.04 0.1K
13:25 1.04 1.04 1.04 1.04 800.0K
13:45 1.04 1.04 1.04 1.04 98.1K
14:05 1.04 1.04 1.04 1.04 25.0K
14:10 1.04 1.05 1.04 1.05 9.8K
14:15 1.05 1.05 1.05 1.05 54.0K
14:40 1.04 1.04 1.04 1.04 0.6K
14:45 1.04 1.04 1.04 1.04 34.3K
14:55 1.05 1.05 1.04 1.05 218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available