Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 490.5K
09:40 1.04 1.04 1.04 1.04 103.0K
09:45 1.04 1.04 1.04 1.04 0.1K
09:50 1.04 1.04 1.04 1.04 0.2K
09:55 1.04 1.04 1.04 1.04 120.0K
10:00 1.04 1.04 1.04 1.04 264.1K
10:05 1.04 1.04 1.04 1.04 540.0K
10:10 1.04 1.04 1.04 1.04 121.0K
10:15 1.04 1.04 1.04 1.04 960.0K
10:20 1.04 1.04 1.04 1.04 120.0K
10:25 1.04 1.04 1.04 1.04 240.0K
10:35 1.04 1.04 1.04 1.04 203.0K
10:55 1.04 1.04 1.04 1.04 2.0K
13:00 1.04 1.04 1.04 1.04 27.8K
13:50 1.05 1.05 1.05 1.05 0.1K
14:00 1.05 1.05 1.05 1.05 0.4K
14:20 1.05 1.05 1.05 1.05 150.0K
14:30 1.05 1.05 1.05 1.05 4.9K
14:55 1.05 1.05 1.05 1.05 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available