1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 309.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 317.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 461.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 508.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 493.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 399.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 238.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 406.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 607.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 213.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 206.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 217.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |