1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 337.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 73.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 555.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 393.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 130.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 126.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 292.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 93.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 60.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 35.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 349.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,237.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 816.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 204.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 32.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |