1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 81.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 555.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 65.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 382.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 361.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 460.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 253.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 367.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 153.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 61.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 405.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 400.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 803.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |