1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 248.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 58.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 184.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 330.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 170.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 34.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 122.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 840.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 371.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 445.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 470.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 407.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 642.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 207.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 155.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 101.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,424.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 775.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |