1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 173.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 175.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 388.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 360.0K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 241.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 131.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 877.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 240.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 238.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 54.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 86.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 11.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 207.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,787.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 330.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 219.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 46.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |