1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 37.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 863.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 480.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 120.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 87.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 273.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 407.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 215.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 97.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 98.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 37.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 43.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 89.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 473.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 404.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 46.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 284.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 928.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 241.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 722.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |