1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 138.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 138.5K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 127.9K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 163.0K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 224.3K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 468.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,583.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 557.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 305.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 249.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 601.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 26.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 158.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 362.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 324.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 713.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,015.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 424.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 655.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 314.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 48.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 996.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 485.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 27.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 52.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 21.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 34.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 160.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 126.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 59.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 33.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,236.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 673.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 105.4K |