1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,037.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,201.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,477.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 255.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 262.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 334.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 134.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 283.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 278.3K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 155.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 263.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 827.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 114.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 797.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 269.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,252.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 607.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 270.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 534.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 792.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 150.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 151.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |