1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 128.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 70.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 138.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 428.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 519.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 489.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 454.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 314.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 715.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 167.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 533.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 370.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 154.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 626.6K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 527.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 543.3K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 267.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 404.8K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 567.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 370.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 410.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 132.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 243.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 212.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |