1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 139.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 262.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 57.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 75.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 211.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 219.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 138.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 121.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 127.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 482.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 496.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 0.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 43.6K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 13.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 403.6K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.06 | 414.9K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 407.1K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 404.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 1,207.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 200.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 812.7K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 352.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |