1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 398.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 71.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 218.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 576.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 142.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 361.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 45.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 819.4K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 17.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 208.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 411.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 470.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 207.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.07 | 5.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 53.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |