1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 457.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,195.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 241.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 368.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 738.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 240.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 41.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 259.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 46.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 179.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 69.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 35.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 407.2K |