1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 180.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 475.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 647.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 143.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 263.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 148.5K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 68.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 29.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 283.6K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 18.1K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 160.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 21.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 62.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 22.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 475.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 25.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 31.9K |