1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 296.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 360.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 139.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 33.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 341.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 261.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 128.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 631.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 607.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 630.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 209.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 241.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 130.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 360.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 251.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 202.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |