1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 164.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 249.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 251.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 809.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 128.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 17.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 215.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 95.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 53.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 363.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 244.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 49.5K |