1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 369.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 193.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 424.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 383.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 221.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 213.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 204.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 444.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 39.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 26.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 809.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 801.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 403.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,121.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |