1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 792.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 416.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 732.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 442.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 368.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,093.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 17.9K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 79.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 72.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 38.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 308.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 349.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 21.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |