1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 163.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 648.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 623.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 715.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 500.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 922.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 241.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 93.0K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 98.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 258.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 22.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.13 | 604.6K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 16.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 104.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 8.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 234.6K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 31.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 935.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 615.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 119.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 403.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 216.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 407.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 200.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 475.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |