1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 252.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 944.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 548.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 153.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 138.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 229.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 383.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 124.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 136.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 222.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 44.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 400.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 258.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 239.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 400.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 220.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 38.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |