Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 62.3K
09:35 1.16 1.16 1.16 1.16 335.6K
09:40 1.16 1.16 1.16 1.16 9.5K
09:45 1.16 1.16 1.16 1.16 330.6K
09:50 1.16 1.16 1.16 1.16 526.3K
09:55 1.16 1.16 1.16 1.16 210.4K
10:00 1.16 1.16 1.16 1.16 5.5K
10:05 1.17 1.17 1.17 1.17 0.1K
10:10 1.16 1.16 1.16 1.16 12.9K
10:15 1.16 1.16 1.16 1.16 40.0K
10:20 1.16 1.16 1.16 1.16 240.0K
10:25 1.16 1.16 1.16 1.16 0.1K
10:30 1.16 1.16 1.16 1.16 240.1K
10:40 1.16 1.16 1.16 1.16 1.5K
10:45 1.16 1.16 1.16 1.16 0.2K
10:50 1.16 1.17 1.16 1.17 4.8K
10:55 1.16 1.16 1.16 1.16 240.5K
11:05 1.17 1.17 1.17 1.17 2.1K
11:15 1.17 1.17 1.17 1.17 2.0K
11:25 1.17 1.17 1.17 1.17 8.5K
13:00 1.17 1.17 1.17 1.17 0.9K
13:05 1.17 1.17 1.17 1.17 247.9K
13:10 1.17 1.17 1.17 1.17 240.0K
13:15 1.17 1.17 1.17 1.17 36.2K
13:20 1.17 1.17 1.16 1.17 429.0K
13:25 1.17 1.17 1.17 1.17 524.5K
13:35 1.17 1.17 1.16 1.16 630.2K
13:40 1.16 1.16 1.16 1.16 130.9K
13:45 1.17 1.17 1.16 1.16 121.0K
13:55 1.17 1.17 1.17 1.17 2.1K
14:00 1.17 1.17 1.17 1.17 11.0K
14:10 1.17 1.17 1.17 1.17 10.0K
14:35 1.16 1.16 1.16 1.16 1.0K
14:40 1.16 1.16 1.16 1.16 103.4K
14:45 1.16 1.16 1.16 1.16 35.2K
14:50 1.16 1.16 1.16 1.16 91.1K
14:55 1.16 1.16 1.16 1.16 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available