Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 218.6K
09:35 1.16 1.17 1.16 1.16 105.3K
09:40 1.16 1.17 1.16 1.16 423.8K
09:45 1.16 1.16 1.16 1.16 696.4K
09:50 1.17 1.17 1.17 1.17 77.1K
09:55 1.17 1.17 1.17 1.17 0.9K
10:00 1.17 1.17 1.17 1.17 24.7K
10:05 1.16 1.16 1.16 1.16 202.7K
10:10 1.16 1.16 1.16 1.16 6.5K
10:15 1.16 1.16 1.16 1.16 199.1K
10:25 1.16 1.16 1.16 1.16 15.1K
10:30 1.16 1.16 1.16 1.16 26.6K
10:35 1.16 1.16 1.16 1.16 45.0K
10:40 1.16 1.16 1.16 1.16 56.6K
10:45 1.16 1.16 1.16 1.16 0.1K
10:55 1.16 1.16 1.16 1.16 15.0K
11:00 1.16 1.16 1.16 1.16 234.1K
11:10 1.16 1.16 1.16 1.16 4.2K
11:15 1.15 1.15 1.15 1.15 61.9K
11:20 1.16 1.16 1.16 1.16 72.3K
11:25 1.15 1.15 1.15 1.15 3.0K
13:00 1.15 1.15 1.15 1.15 28.6K
13:10 1.15 1.15 1.15 1.15 69.9K
13:20 1.15 1.15 1.15 1.15 0.1K
13:30 1.15 1.15 1.15 1.15 0.1K
13:35 1.15 1.15 1.15 1.15 109.2K
13:40 1.15 1.15 1.15 1.15 0.1K
13:45 1.15 1.15 1.15 1.15 4.0K
13:50 1.15 1.15 1.15 1.15 0.1K
13:55 1.16 1.16 1.16 1.16 0.1K
14:05 1.16 1.16 1.16 1.16 10.0K
14:20 1.15 1.15 1.15 1.15 40.2K
14:30 1.15 1.15 1.15 1.15 0.9K
14:35 1.15 1.15 1.15 1.15 0.1K
14:50 1.15 1.15 1.15 1.15 5.0K
14:55 1.15 1.15 1.15 1.15 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available