Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 77.5K
09:35 1.15 1.15 1.15 1.15 115.0K
09:40 1.15 1.15 1.15 1.15 376.1K
09:45 1.15 1.15 1.15 1.15 307.6K
09:50 1.15 1.15 1.15 1.15 127.2K
09:55 1.15 1.15 1.15 1.15 155.8K
10:00 1.16 1.16 1.16 1.16 95.1K
10:05 1.16 1.16 1.16 1.16 200.6K
10:10 1.16 1.16 1.16 1.16 8.6K
10:15 1.16 1.16 1.16 1.16 1.0K
10:20 1.16 1.16 1.16 1.16 444.7K
10:30 1.16 1.16 1.16 1.16 20.0K
10:35 1.16 1.16 1.16 1.16 0.1K
10:45 1.16 1.16 1.16 1.16 4.0K
11:05 1.15 1.15 1.15 1.15 7.0K
11:15 1.15 1.15 1.15 1.15 10.1K
11:20 1.15 1.15 1.15 1.15 0.1K
11:25 1.15 1.15 1.15 1.15 5.1K
13:00 1.15 1.15 1.15 1.15 0.4K
13:05 1.15 1.15 1.15 1.15 0.2K
13:15 1.15 1.15 1.15 1.15 4.0K
13:20 1.15 1.15 1.15 1.15 521.0K
13:25 1.15 1.15 1.15 1.15 5.0K
13:30 1.15 1.15 1.15 1.15 200.3K
13:35 1.15 1.15 1.15 1.15 200.0K
13:45 1.15 1.15 1.15 1.15 200.0K
13:55 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 14.6K
14:05 1.15 1.15 1.15 1.15 288.7K
14:10 1.15 1.15 1.15 1.15 208.0K
14:20 1.15 1.15 1.15 1.15 99.9K
14:25 1.15 1.15 1.15 1.15 309.0K
14:30 1.16 1.16 1.16 1.16 11.3K
14:35 1.15 1.15 1.15 1.15 210.0K
14:50 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.16 1.15 1.16 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available