Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 9.3K
09:40 1.16 1.16 1.16 1.16 0.6K
09:45 1.16 1.16 1.16 1.16 0.3K
09:50 1.16 1.16 1.16 1.16 14.0K
09:55 1.16 1.16 1.16 1.16 10.6K
10:00 1.16 1.16 1.16 1.16 11.8K
10:05 1.16 1.16 1.16 1.16 123.1K
10:15 1.16 1.16 1.16 1.16 5.0K
10:20 1.16 1.16 1.16 1.16 0.6K
10:25 1.16 1.16 1.16 1.16 1.7K
10:30 1.16 1.16 1.16 1.16 120.0K
10:35 1.16 1.16 1.16 1.16 145.9K
10:40 1.16 1.16 1.16 1.16 1.0K
10:45 1.16 1.16 1.16 1.16 1.0K
10:55 1.16 1.16 1.16 1.16 30.7K
11:00 1.16 1.16 1.16 1.16 30.8K
11:05 1.16 1.16 1.16 1.16 137.8K
11:20 1.16 1.16 1.16 1.16 29.0K
11:25 1.17 1.17 1.17 1.17 5.9K
13:00 1.17 1.17 1.17 1.17 0.5K
13:05 1.17 1.17 1.17 1.17 146.8K
13:10 1.17 1.17 1.17 1.17 1.1K
13:15 1.17 1.17 1.17 1.17 9.1K
13:25 1.17 1.17 1.17 1.17 120.0K
13:30 1.17 1.17 1.17 1.17 0.1K
13:35 1.17 1.17 1.17 1.17 180.0K
13:40 1.17 1.17 1.17 1.17 0.1K
13:45 1.17 1.17 1.17 1.17 11.9K
14:05 1.17 1.17 1.17 1.17 120.0K
14:15 1.17 1.17 1.17 1.17 5.0K
14:20 1.17 1.17 1.17 1.17 126.1K
14:30 1.17 1.17 1.17 1.17 53.1K
14:35 1.17 1.17 1.17 1.17 20.0K
14:40 1.17 1.17 1.17 1.17 0.1K
14:45 1.17 1.17 1.17 1.17 31.3K
14:50 1.17 1.17 1.17 1.17 646.5K
14:55 1.17 1.17 1.17 1.17 410.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available