Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 5.7K
09:35 1.17 1.17 1.17 1.17 792.2K
09:40 1.17 1.17 1.17 1.17 1,539.6K
09:45 1.17 1.17 1.17 1.17 2,888.7K
09:50 1.17 1.17 1.17 1.17 1,384.5K
09:55 1.17 1.17 1.16 1.17 1,910.9K
10:05 1.16 1.16 1.16 1.16 0.5K
10:10 1.16 1.16 1.16 1.16 24.5K
10:15 1.16 1.16 1.16 1.16 0.2K
10:20 1.16 1.16 1.16 1.16 76.4K
10:25 1.16 1.16 1.16 1.16 0.2K
10:30 1.16 1.16 1.16 1.16 191.4K
10:35 1.16 1.16 1.16 1.16 142.0K
10:40 1.16 1.16 1.16 1.16 1,278.8K
10:45 1.16 1.16 1.16 1.16 284.6K
10:50 1.16 1.16 1.16 1.16 196.9K
10:55 1.16 1.16 1.16 1.16 267.9K
11:00 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.16 1.16 2.5K
11:15 1.16 1.16 1.16 1.16 15.4K
11:20 1.16 1.16 1.16 1.16 222.3K
11:25 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 2.5K
13:15 1.16 1.16 1.16 1.16 0.1K
13:25 1.16 1.16 1.16 1.16 0.9K
13:30 1.16 1.16 1.16 1.16 6.0K
13:50 1.16 1.16 1.16 1.16 440.0K
14:00 1.16 1.16 1.16 1.16 26.9K
14:05 1.17 1.17 1.17 1.17 1.9K
14:20 1.16 1.16 1.16 1.16 200.0K
14:35 1.16 1.16 1.16 1.16 1.0K
14:40 1.16 1.16 1.16 1.16 1.5K
14:45 1.16 1.16 1.16 1.16 0.5K
14:50 1.16 1.16 1.16 1.16 0.4K
14:55 1.16 1.16 1.16 1.16 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available