Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 228.0K
09:35 1.16 1.16 1.16 1.16 1,104.5K
09:40 1.16 1.16 1.16 1.16 0.1K
09:45 1.16 1.16 1.16 1.16 17.4K
09:50 1.16 1.16 1.16 1.16 1,000.4K
09:55 1.16 1.16 1.16 1.16 10.0K
10:00 1.16 1.16 1.16 1.16 0.3K
10:05 1.16 1.17 1.16 1.17 1.3K
10:10 1.16 1.17 1.16 1.17 200.0K
10:15 1.17 1.17 1.17 1.17 1.0K
10:25 1.17 1.17 1.17 1.17 4.2K
10:30 1.17 1.17 1.16 1.16 37.0K
10:35 1.16 1.16 1.16 1.16 6.7K
10:40 1.16 1.16 1.16 1.16 1.0K
10:45 1.16 1.16 1.16 1.16 247.1K
10:50 1.16 1.17 1.16 1.16 1,278.5K
10:55 1.16 1.16 1.16 1.16 116.1K
11:00 1.16 1.16 1.16 1.16 268.7K
11:05 1.16 1.16 1.16 1.16 68.5K
11:10 1.16 1.16 1.16 1.16 90.5K
11:20 1.16 1.16 1.16 1.16 200.0K
11:25 1.16 1.16 1.16 1.16 0.3K
13:00 1.16 1.16 1.16 1.16 364.6K
13:05 1.16 1.16 1.16 1.16 297.4K
13:10 1.16 1.16 1.16 1.16 13.5K
13:15 1.16 1.16 1.16 1.16 95.9K
13:20 1.16 1.16 1.16 1.16 4.0K
13:25 1.16 1.16 1.16 1.16 280.3K
13:30 1.16 1.16 1.16 1.16 880.0K
13:35 1.16 1.16 1.16 1.16 32.8K
13:40 1.16 1.16 1.16 1.16 990.3K
13:45 1.16 1.16 1.16 1.16 13.0K
13:50 1.16 1.16 1.16 1.16 11.0K
13:55 1.16 1.16 1.16 1.16 5.0K
14:00 1.16 1.16 1.16 1.16 622.4K
14:05 1.15 1.15 1.15 1.15 72.7K
14:10 1.15 1.15 1.15 1.15 10.2K
14:15 1.15 1.15 1.15 1.15 238.9K
14:20 1.15 1.15 1.15 1.15 11.1K
14:25 1.15 1.15 1.15 1.15 12.4K
14:30 1.15 1.15 1.15 1.15 1.3K
14:35 1.15 1.15 1.15 1.15 4.9K
14:40 1.15 1.15 1.14 1.15 13.3K
14:45 1.15 1.15 1.15 1.15 2.6K
14:50 1.15 1.15 1.15 1.15 197.1K
14:55 1.15 1.15 1.15 1.15 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available