Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 110.5K
09:35 1.15 1.15 1.15 1.15 468.1K
09:40 1.15 1.15 1.15 1.15 289.7K
09:45 1.15 1.15 1.15 1.15 3.1K
09:50 1.15 1.15 1.15 1.15 1.1K
09:55 1.15 1.15 1.15 1.15 10.0K
10:00 1.15 1.15 1.15 1.15 2.6K
10:05 1.15 1.15 1.15 1.15 22.0K
10:15 1.15 1.15 1.15 1.15 161.9K
10:20 1.15 1.15 1.15 1.15 8.0K
10:25 1.15 1.15 1.15 1.15 0.2K
10:30 1.15 1.15 1.15 1.15 4.0K
10:40 1.15 1.15 1.15 1.15 2.0K
10:45 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 0.3K
11:25 1.15 1.15 1.15 1.15 2.0K
13:00 1.15 1.15 1.15 1.15 0.3K
13:05 1.15 1.16 1.15 1.16 13.8K
13:10 1.16 1.16 1.16 1.16 1.2K
13:15 1.15 1.15 1.15 1.15 15.4K
13:20 1.15 1.15 1.15 1.15 6.0K
13:25 1.15 1.15 1.15 1.15 1.8K
13:35 1.15 1.15 1.15 1.15 2.3K
13:55 1.15 1.15 1.15 1.15 4.1K
14:05 1.15 1.15 1.15 1.15 208.8K
14:10 1.15 1.15 1.15 1.15 32.5K
14:15 1.15 1.15 1.15 1.15 422.9K
14:20 1.15 1.15 1.15 1.15 56.0K
14:25 1.15 1.15 1.15 1.15 200.0K
14:35 1.15 1.15 1.15 1.15 15.9K
14:40 1.15 1.15 1.15 1.15 17.8K
14:50 1.15 1.15 1.15 1.15 1,036.6K
14:55 1.15 1.15 1.15 1.15 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available