1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 311.1K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 4.5K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.15 | 207.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 512.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 85.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 252.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 750.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 31.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 24.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 74.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |