1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.10
2025-08-27
Historical Low
0.54
2024-02-05
Volume Extremes
Volume Peak
128.4M
2022-01-27
Volume Low
1.0M
2025-07-09
Data Statistics
Rise Proportion
47.7%
Start: 2022-01-27
Fall Proportion
48.3%
Total875Trading Days
Daily Change Extremes
Max Daily Gain
+10.07%
2024-09-20
Max Daily Loss
-10.01%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+31.82%
2024-09
Max Monthly Loss
-20.83%
2024-01
Related Stocks
Tai Kang CSI 300
515380
5.2230
China Universal CSI Telecom Theme
560300
1.8780
Fullgoal CSI 300 ESG
516830
0.9820
Huaan CSI Bank
516210
1.3420
E Fund HS SCHK Innovative Drug
159316
1.5430
Huaan CSI SHS Technical 100
517360
1.1950
HORIZON SSE Securities
510200
1.2770
Harvest FuShi China A50
512550
1.7570
Guotai CSI All Share Software Index
515230
0.9470
E Fund CSI Auto Parts Theme
159565
1.6160
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680