Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 621.9K
09:35 0.61 0.61 0.61 0.61 874.6K
09:40 0.61 0.61 0.60 0.61 3,004.3K
09:45 0.61 0.61 0.60 0.61 2,542.1K
09:50 0.61 0.62 0.61 0.62 3,452.4K
09:55 0.62 0.62 0.61 0.62 4,073.2K
10:00 0.62 0.62 0.62 0.62 1,482.7K
10:05 0.62 0.63 0.62 0.62 591.8K
10:10 0.62 0.63 0.62 0.63 2,275.0K
10:15 0.63 0.63 0.62 0.63 1,886.8K
10:20 0.63 0.63 0.63 0.63 920.1K
10:25 0.63 0.63 0.63 0.63 727.8K
10:30 0.63 0.64 0.63 0.64 2,768.3K
10:35 0.64 0.64 0.64 0.64 1,765.5K
10:40 0.64 0.64 0.64 0.64 464.1K
10:45 0.64 0.65 0.64 0.65 1,683.3K
10:50 0.65 0.65 0.64 0.64 2,366.4K
10:55 0.64 0.65 0.64 0.64 708.6K
11:00 0.64 0.64 0.64 0.64 953.6K
11:05 0.64 0.64 0.64 0.64 261.1K
11:10 0.64 0.64 0.64 0.64 275.9K
11:15 0.64 0.64 0.64 0.64 410.9K
11:20 0.64 0.64 0.64 0.64 698.3K
11:25 0.64 0.64 0.64 0.64 88.7K
13:00 0.64 0.65 0.64 0.64 1,467.0K
13:05 0.64 0.64 0.64 0.64 487.0K
13:10 0.64 0.64 0.64 0.64 1,069.9K
13:15 0.64 0.64 0.63 0.63 206.3K
13:20 0.63 0.64 0.63 0.64 1,000.5K
13:25 0.64 0.64 0.64 0.64 907.7K
13:30 0.64 0.64 0.63 0.63 381.3K
13:35 0.63 0.64 0.63 0.64 448.4K
13:40 0.64 0.64 0.63 0.63 226.9K
13:45 0.63 0.63 0.63 0.63 271.6K
13:50 0.64 0.64 0.64 0.64 183.3K
13:55 0.64 0.64 0.64 0.64 275.0K
14:00 0.64 0.64 0.64 0.64 285.3K
14:05 0.64 0.64 0.64 0.64 72.8K
14:10 0.64 0.64 0.64 0.64 38.4K
14:15 0.64 0.64 0.63 0.63 70.6K
14:20 0.63 0.64 0.63 0.64 83.9K
14:25 0.64 0.64 0.64 0.64 107.7K
14:30 0.64 0.64 0.64 0.64 347.2K
14:35 0.64 0.64 0.64 0.64 1,019.2K
14:40 0.64 0.64 0.64 0.64 220.1K
14:45 0.64 0.64 0.64 0.64 1,235.9K
14:50 0.64 0.64 0.64 0.64 1,048.0K
14:55 0.64 0.64 0.64 0.64 1,915.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available