Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.66 0.68 8,876.3K
09:35 0.68 0.69 0.68 0.69 10,070.8K
09:40 0.69 0.69 0.68 0.68 15,541.7K
09:45 0.68 0.69 0.68 0.69 8,832.5K
09:50 0.69 0.69 0.68 0.68 23,968.9K
09:55 0.68 0.68 0.68 0.68 9,569.4K
10:00 0.68 0.68 0.67 0.68 5,309.4K
10:05 0.68 0.68 0.67 0.67 3,779.2K
10:10 0.67 0.68 0.67 0.67 7,664.3K
10:15 0.67 0.68 0.67 0.68 6,342.9K
10:20 0.68 0.68 0.67 0.67 4,243.1K
10:25 0.67 0.67 0.67 0.67 7,415.2K
10:30 0.67 0.67 0.67 0.67 4,444.0K
10:35 0.67 0.67 0.67 0.67 5,779.7K
10:40 0.66 0.67 0.66 0.67 36,812.9K
10:45 0.67 0.67 0.67 0.67 7,678.2K
10:50 0.67 0.67 0.66 0.67 5,260.7K
10:55 0.67 0.67 0.67 0.67 6,164.7K
11:00 0.67 0.68 0.67 0.67 12,018.4K
11:05 0.67 0.67 0.67 0.67 784.5K
11:10 0.67 0.67 0.67 0.67 1,402.5K
11:15 0.67 0.67 0.67 0.67 282.4K
11:20 0.67 0.67 0.67 0.67 308.1K
11:25 0.67 0.67 0.66 0.67 788.0K
13:00 0.67 0.67 0.67 0.67 1,408.7K
13:05 0.67 0.67 0.67 0.67 977.5K
13:10 0.67 0.67 0.67 0.67 780.2K
13:15 0.67 0.67 0.66 0.66 883.3K
13:20 0.66 0.66 0.66 0.66 661.9K
13:25 0.66 0.66 0.66 0.66 398.1K
13:30 0.66 0.66 0.65 0.65 2,253.8K
13:35 0.66 0.66 0.65 0.65 1,355.1K
13:40 0.65 0.66 0.65 0.65 518.8K
13:45 0.65 0.66 0.65 0.66 412.7K
13:50 0.66 0.66 0.65 0.66 1,884.2K
13:55 0.66 0.66 0.66 0.66 817.3K
14:00 0.66 0.66 0.65 0.65 430.7K
14:05 0.65 0.65 0.65 0.65 141.1K
14:10 0.65 0.65 0.65 0.65 2,341.9K
14:15 0.65 0.65 0.65 0.65 1,414.3K
14:20 0.65 0.65 0.65 0.65 427.9K
14:25 0.65 0.65 0.65 0.65 409.0K
14:30 0.65 0.65 0.65 0.65 1,398.8K
14:35 0.65 0.65 0.65 0.65 1,087.9K
14:40 0.65 0.66 0.65 0.66 2,050.4K
14:45 0.66 0.66 0.66 0.66 947.8K
14:50 0.66 0.66 0.66 0.66 1,505.4K
14:55 0.66 0.66 0.66 0.66 1,648.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available