Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.68 0.66 0.68 10,754.8K
09:35 0.68 0.69 0.68 0.69 13,316.9K
09:40 0.69 0.70 0.69 0.69 10,760.3K
09:45 0.69 0.71 0.69 0.71 11,400.1K
09:50 0.71 0.71 0.69 0.70 11,461.4K
09:55 0.70 0.71 0.70 0.71 10,120.6K
10:00 0.71 0.71 0.71 0.71 7,448.0K
10:05 0.71 0.72 0.71 0.71 7,998.3K
10:10 0.71 0.71 0.70 0.71 7,655.1K
10:15 0.71 0.71 0.70 0.71 7,004.2K
10:20 0.71 0.71 0.70 0.70 4,887.8K
10:25 0.70 0.71 0.70 0.70 7,483.2K
10:30 0.70 0.71 0.70 0.70 6,493.5K
10:35 0.70 0.70 0.70 0.70 6,586.1K
10:40 0.70 0.71 0.70 0.71 5,719.1K
10:45 0.71 0.71 0.71 0.71 5,411.9K
10:50 0.71 0.71 0.71 0.71 8,402.7K
10:55 0.71 0.71 0.71 0.71 4,771.8K
11:00 0.71 0.71 0.70 0.71 7,038.3K
11:05 0.71 0.71 0.71 0.71 4,450.9K
11:10 0.71 0.71 0.71 0.71 3,694.4K
11:15 0.71 0.71 0.70 0.70 4,196.8K
11:20 0.70 0.71 0.70 0.71 6,532.5K
11:25 0.70 0.71 0.70 0.71 3,844.2K
13:00 0.71 0.71 0.71 0.71 6,853.2K
13:05 0.71 0.71 0.70 0.71 1,860.1K
13:10 0.71 0.71 0.71 0.71 1,307.8K
13:15 0.71 0.71 0.71 0.71 1,319.3K
13:20 0.71 0.71 0.71 0.71 1,303.0K
13:25 0.71 0.71 0.71 0.71 1,715.3K
13:30 0.71 0.72 0.71 0.71 4,485.5K
13:35 0.71 0.72 0.71 0.71 2,029.4K
13:40 0.71 0.71 0.71 0.71 1,434.9K
13:45 0.71 0.72 0.71 0.72 1,697.1K
13:50 0.72 0.72 0.71 0.72 2,516.0K
13:55 0.72 0.73 0.72 0.72 15,797.6K
14:00 0.72 0.72 0.72 0.72 3,667.8K
14:05 0.72 0.72 0.72 0.72 2,380.6K
14:10 0.72 0.73 0.72 0.72 10,988.2K
14:15 0.72 0.72 0.72 0.72 2,159.9K
14:20 0.72 0.72 0.72 0.72 2,219.2K
14:25 0.73 0.73 0.72 0.73 9,466.2K
14:30 0.73 0.73 0.73 0.73 1,051.7K
14:35 0.73 0.73 0.73 0.73 408.4K
14:40 0.73 0.73 0.73 0.73 136.3K
14:45 0.73 0.73 0.73 0.73 1,361.4K
14:50 0.73 0.73 0.73 0.73 387.6K
14:55 0.73 0.73 0.73 0.73 198.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available