1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 3,475.1K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 2,149.0K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 3,087.8K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 1,157.6K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 2,729.5K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 2,795.9K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,374.7K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 1,465.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 952.8K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 633.1K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 327.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 483.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 366.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 560.7K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 249.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 699.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 231.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 218.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 409.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 186.5K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 163.7K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 101.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 142.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 139.2K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 199.9K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 323.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 201.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 90.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 124.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 52.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 174.7K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 48.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 85.7K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 70.0K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 26.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 29.9K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 314.2K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 126.8K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 92.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 39.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 282.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,273.3K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 179.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 120.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 89.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 425.8K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 740.7K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 225.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 230.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |