1.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.61 | 1.61 | 1.56 | 1.57 | 28.2M |
| 2025-09-25 | 1.62 | 1.63 | 1.61 | 1.62 | 29.3M |
| 2025-09-24 | 1.56 | 1.61 | 1.55 | 1.61 | 39.9M |
| 2025-09-23 | 1.60 | 1.60 | 1.53 | 1.57 | 32.8M |
| 2025-09-22 | 1.57 | 1.59 | 1.56 | 1.59 | 32.6M |
| 2025-09-19 | 1.61 | 1.61 | 1.56 | 1.57 | 58.4M |
| 2025-09-18 | 1.61 | 1.66 | 1.57 | 1.61 | 46.8M |
| 2025-09-17 | 1.58 | 1.61 | 1.57 | 1.60 | 97.5M |
| 2025-09-16 | 1.53 | 1.58 | 1.53 | 1.58 | 32.9M |
| 2025-09-15 | 1.52 | 1.54 | 1.51 | 1.52 | 18.8M |
| 2025-09-12 | 1.53 | 1.55 | 1.52 | 1.53 | 47.0M |
| 2025-09-11 | 1.49 | 1.53 | 1.48 | 1.53 | 37.9M |
| 2025-09-10 | 1.50 | 1.51 | 1.48 | 1.49 | 25.7M |
| 2025-09-09 | 1.53 | 1.53 | 1.48 | 1.49 | 36.1M |
| 2025-09-08 | 1.45 | 1.53 | 1.45 | 1.52 | 47.0M |
| 2025-09-05 | 1.40 | 1.46 | 1.40 | 1.45 | 22.9M |
| 2025-09-04 | 1.47 | 1.47 | 1.39 | 1.41 | 46.2M |
| 2025-09-03 | 1.51 | 1.52 | 1.46 | 1.46 | 35.7M |
| 2025-09-02 | 1.49 | 1.52 | 1.45 | 1.51 | 51.5M |
| 2025-09-01 | 1.50 | 1.52 | 1.49 | 1.49 | 35.6M |
| 2025-08-29 | 1.51 | 1.51 | 1.48 | 1.50 | 36.4M |
| 2025-08-28 | 1.47 | 1.50 | 1.45 | 1.50 | 51.5M |
| 2025-08-27 | 1.49 | 1.54 | 1.48 | 1.48 | 52.5M |
| 2025-08-26 | 1.50 | 1.50 | 1.48 | 1.49 | 32.9M |
| 2025-08-25 | 1.50 | 1.51 | 1.48 | 1.50 | 40.3M |
| 2025-08-22 | 1.44 | 1.48 | 1.44 | 1.47 | 40.0M |
| 2025-08-21 | 1.46 | 1.46 | 1.43 | 1.44 | 34.5M |
| 2025-08-20 | 1.44 | 1.46 | 1.43 | 1.46 | 34.3M |
| 2025-08-19 | 1.43 | 1.46 | 1.41 | 1.45 | 34.2M |
| 2025-08-18 | 1.42 | 1.45 | 1.41 | 1.44 | 36.5M |
| 2025-08-15 | 1.38 | 1.41 | 1.37 | 1.41 | 30.5M |
| 2025-08-14 | 1.39 | 1.40 | 1.36 | 1.38 | 34.7M |
| 2025-08-13 | 1.38 | 1.39 | 1.37 | 1.39 | 33.0M |
| 2025-08-12 | 1.38 | 1.38 | 1.37 | 1.38 | 23.9M |
| 2025-08-11 | 1.36 | 1.39 | 1.36 | 1.38 | 22.2M |
| 2025-08-08 | 1.38 | 1.38 | 1.36 | 1.36 | 28.8M |
| 2025-08-07 | 1.39 | 1.39 | 1.37 | 1.38 | 29.2M |
| 2025-08-06 | 1.35 | 1.39 | 1.34 | 1.39 | 36.0M |
| 2025-08-05 | 1.34 | 1.35 | 1.33 | 1.35 | 23.7M |
| 2025-08-04 | 1.29 | 1.33 | 1.29 | 1.33 | 30.7M |
| 2025-08-01 | 1.30 | 1.31 | 1.29 | 1.30 | 26.8M |
| 2025-07-31 | 1.30 | 1.32 | 1.29 | 1.30 | 29.8M |
| 2025-07-30 | 1.32 | 1.32 | 1.29 | 1.30 | 28.9M |
| 2025-07-29 | 1.32 | 1.32 | 1.31 | 1.32 | 21.2M |
| 2025-07-28 | 1.32 | 1.33 | 1.31 | 1.32 | 40.3M |
| 2025-07-25 | 1.30 | 1.32 | 1.30 | 1.32 | 53.5M |
| 2025-07-24 | 1.28 | 1.30 | 1.28 | 1.30 | 26.1M |
| 2025-07-23 | 1.29 | 1.30 | 1.28 | 1.28 | 24.8M |
| 2025-07-22 | 1.30 | 1.30 | 1.29 | 1.29 | 17.7M |
| 2025-07-21 | 1.30 | 1.31 | 1.29 | 1.30 | 26.7M |
| 2025-07-18 | 1.28 | 1.29 | 1.28 | 1.28 | 21.2M |
| 2025-07-17 | 1.27 | 1.29 | 1.26 | 1.28 | 25.4M |
| 2025-07-16 | 1.25 | 1.28 | 1.25 | 1.27 | 29.0M |
| 2025-07-15 | 1.25 | 1.26 | 1.24 | 1.26 | 27.1M |
| 2025-07-14 | 1.23 | 1.25 | 1.23 | 1.25 | 25.3M |
| 2025-07-11 | 1.22 | 1.24 | 1.21 | 1.23 | 20.1M |
| 2025-07-10 | 1.22 | 1.22 | 1.21 | 1.21 | 11.4M |
| 2025-07-09 | 1.22 | 1.24 | 1.22 | 1.22 | 17.1M |
| 2025-07-08 | 1.20 | 1.22 | 1.20 | 1.22 | 12.6M |
| 2025-07-07 | 1.21 | 1.21 | 1.20 | 1.20 | 14.4M |
| 2025-07-04 | 1.23 | 1.23 | 1.21 | 1.22 | 13.9M |
| 2025-07-03 | 1.22 | 1.23 | 1.22 | 1.23 | 11.2M |
| 2025-07-02 | 1.24 | 1.24 | 1.22 | 1.23 | 10.8M |
| 2025-07-01 | 1.25 | 1.25 | 1.23 | 1.24 | 11.5M |
| 2025-06-30 | 1.23 | 1.25 | 1.23 | 1.25 | 16.0M |
| 2025-06-27 | 1.23 | 1.24 | 1.22 | 1.23 | 20.9M |
| 2025-06-26 | 1.24 | 1.25 | 1.23 | 1.23 | 22.9M |
| 2025-06-25 | 1.22 | 1.24 | 1.22 | 1.24 | 35.5M |
| 2025-06-24 | 1.18 | 1.22 | 1.18 | 1.22 | 63.5M |
| 2025-06-23 | 1.17 | 1.18 | 1.16 | 1.18 | 9.4M |
| 2025-06-20 | 1.19 | 1.20 | 1.17 | 1.17 | 19.4M |
| 2025-06-19 | 1.20 | 1.21 | 1.19 | 1.19 | 15.3M |
| 2025-06-18 | 1.20 | 1.20 | 1.19 | 1.20 | 13.6M |
| 2025-06-17 | 1.20 | 1.20 | 1.19 | 1.20 | 11.8M |
| 2025-06-16 | 1.20 | 1.20 | 1.19 | 1.20 | 13.8M |
| 2025-06-13 | 1.21 | 1.22 | 1.20 | 1.20 | 15.4M |
| 2025-06-12 | 1.22 | 1.23 | 1.21 | 1.22 | 9.7M |
| 2025-06-11 | 1.22 | 1.23 | 1.22 | 1.22 | 10.9M |
| 2025-06-10 | 1.24 | 1.24 | 1.20 | 1.22 | 29.4M |
| 2025-06-09 | 1.23 | 1.24 | 1.23 | 1.24 | 13.4M |
| 2025-06-06 | 1.24 | 1.24 | 1.23 | 1.23 | 13.5M |
| 2025-06-05 | 1.22 | 1.24 | 1.21 | 1.24 | 23.1M |
| 2025-06-04 | 1.24 | 1.24 | 1.21 | 1.22 | 16.2M |
| 2025-06-03 | 1.21 | 1.22 | 1.21 | 1.21 | 13.4M |
| 2025-05-30 | 1.23 | 1.23 | 1.21 | 1.21 | 17.1M |
| 2025-05-29 | 1.22 | 1.24 | 1.22 | 1.24 | 21.2M |
| 2025-05-28 | 1.23 | 1.23 | 1.22 | 1.22 | 11.3M |
| 2025-05-27 | 1.24 | 1.24 | 1.22 | 1.23 | 16.7M |
| 2025-05-26 | 1.24 | 1.25 | 1.23 | 1.24 | 19.2M |
| 2025-05-23 | 1.25 | 1.27 | 1.24 | 1.24 | 19.5M |
| 2025-05-22 | 1.26 | 1.27 | 1.25 | 1.26 | 20.5M |
| 2025-05-21 | 1.27 | 1.27 | 1.26 | 1.26 | 16.4M |
| 2025-05-20 | 1.27 | 1.28 | 1.26 | 1.27 | 16.1M |
| 2025-05-19 | 1.27 | 1.28 | 1.25 | 1.27 | 32.4M |
| 2025-05-16 | 1.27 | 1.29 | 1.27 | 1.28 | 33.8M |
| 2025-05-15 | 1.30 | 1.30 | 1.27 | 1.27 | 48.2M |
| 2025-05-14 | 1.30 | 1.31 | 1.29 | 1.30 | 25.6M |
| 2025-05-13 | 1.33 | 1.33 | 1.30 | 1.30 | 29.4M |
| 2025-05-12 | 1.29 | 1.31 | 1.29 | 1.31 | 33.4M |
| 2025-05-09 | 1.29 | 1.29 | 1.26 | 1.28 | 25.8M |
| 2025-05-08 | 1.28 | 1.30 | 1.28 | 1.29 | 33.7M |
| 2025-05-07 | 1.31 | 1.31 | 1.27 | 1.28 | 43.1M |
| 2025-05-06 | 1.27 | 1.29 | 1.26 | 1.29 | 29.4M |
| 2025-04-30 | 1.22 | 1.26 | 1.22 | 1.26 | 32.7M |
| 2025-04-29 | 1.20 | 1.22 | 1.20 | 1.22 | 20.5M |
| 2025-04-28 | 1.22 | 1.23 | 1.20 | 1.20 | 16.8M |
| 2025-04-25 | 1.21 | 1.23 | 1.21 | 1.22 | 23.6M |
| 2025-04-24 | 1.23 | 1.24 | 1.21 | 1.21 | 33.2M |
| 2025-04-23 | 1.20 | 1.23 | 1.20 | 1.23 | 45.7M |
| 2025-04-22 | 1.20 | 1.20 | 1.18 | 1.19 | 22.9M |
| 2025-04-21 | 1.16 | 1.20 | 1.15 | 1.20 | 44.1M |
| 2025-04-18 | 1.16 | 1.17 | 1.15 | 1.16 | 27.1M |
| 2025-04-17 | 1.17 | 1.18 | 1.16 | 1.16 | 62.9M |
| 2025-04-16 | 1.18 | 1.18 | 1.15 | 1.17 | 25.2M |
| 2025-04-15 | 1.20 | 1.20 | 1.17 | 1.19 | 24.3M |
| 2025-04-14 | 1.20 | 1.22 | 1.19 | 1.20 | 37.8M |
| 2025-04-11 | 1.15 | 1.20 | 1.15 | 1.19 | 100.8M |
| 2025-04-10 | 1.17 | 1.20 | 1.16 | 1.17 | 52.6M |
| 2025-04-09 | 1.07 | 1.14 | 1.03 | 1.13 | 58.7M |
| 2025-04-08 | 1.11 | 1.14 | 1.08 | 1.10 | 55.2M |
| 2025-04-07 | 1.18 | 1.25 | 1.17 | 1.17 | 26.5M |
| 2025-04-03 | 1.30 | 1.33 | 1.29 | 1.30 | 28.6M |
| 2025-04-02 | 1.31 | 1.33 | 1.30 | 1.32 | 29.9M |
| 2025-04-01 | 1.32 | 1.33 | 1.30 | 1.31 | 25.5M |
| 2025-03-31 | 1.32 | 1.33 | 1.29 | 1.32 | 40.0M |
| 2025-03-28 | 1.35 | 1.36 | 1.34 | 1.34 | 24.7M |
| 2025-03-27 | 1.36 | 1.38 | 1.34 | 1.35 | 30.2M |
| 2025-03-26 | 1.34 | 1.38 | 1.34 | 1.36 | 32.9M |
| 2025-03-25 | 1.37 | 1.38 | 1.34 | 1.35 | 35.8M |
| 2025-03-24 | 1.38 | 1.38 | 1.34 | 1.37 | 40.5M |
| 2025-03-21 | 1.42 | 1.42 | 1.38 | 1.38 | 50.2M |
| 2025-03-20 | 1.44 | 1.45 | 1.41 | 1.43 | 36.5M |
| 2025-03-19 | 1.44 | 1.45 | 1.42 | 1.44 | 35.5M |
| 2025-03-18 | 1.43 | 1.44 | 1.43 | 1.44 | 40.2M |
| 2025-03-17 | 1.42 | 1.43 | 1.40 | 1.42 | 41.5M |
| 2025-03-14 | 1.38 | 1.43 | 1.38 | 1.42 | 57.6M |
| 2025-03-13 | 1.44 | 1.45 | 1.38 | 1.39 | 75.4M |
| 2025-03-12 | 1.46 | 1.47 | 1.45 | 1.45 | 38.1M |
| 2025-03-11 | 1.45 | 1.47 | 1.43 | 1.46 | 52.4M |
| 2025-03-10 | 1.46 | 1.48 | 1.45 | 1.47 | 55.9M |
| 2025-03-07 | 1.45 | 1.48 | 1.44 | 1.46 | 60.1M |
| 2025-03-06 | 1.43 | 1.47 | 1.43 | 1.46 | 62.3M |
| 2025-03-05 | 1.39 | 1.42 | 1.39 | 1.42 | 49.9M |
| 2025-03-04 | 1.35 | 1.41 | 1.35 | 1.40 | 52.9M |
| 2025-03-03 | 1.38 | 1.41 | 1.36 | 1.37 | 56.3M |
| 2025-02-28 | 1.47 | 1.48 | 1.38 | 1.38 | 94.6M |
| 2025-02-27 | 1.51 | 1.51 | 1.46 | 1.49 | 82.0M |
| 2025-02-26 | 1.49 | 1.54 | 1.48 | 1.51 | 95.8M |
| 2025-02-25 | 1.44 | 1.51 | 1.44 | 1.49 | 70.6M |
| 2025-02-24 | 1.49 | 1.51 | 1.45 | 1.48 | 77.8M |
| 2025-02-21 | 1.42 | 1.49 | 1.42 | 1.49 | 73.4M |
| 2025-02-20 | 1.41 | 1.44 | 1.40 | 1.42 | 79.4M |
| 2025-02-19 | 1.32 | 1.41 | 1.32 | 1.41 | 80.9M |
| 2025-02-18 | 1.35 | 1.35 | 1.31 | 1.32 | 39.8M |
| 2025-02-17 | 1.31 | 1.35 | 1.31 | 1.35 | 57.1M |
| 2025-02-14 | 1.30 | 1.32 | 1.29 | 1.31 | 32.8M |
| 2025-02-13 | 1.34 | 1.35 | 1.30 | 1.30 | 41.5M |
| 2025-02-12 | 1.32 | 1.35 | 1.32 | 1.34 | 52.6M |
| 2025-02-11 | 1.32 | 1.34 | 1.31 | 1.32 | 56.8M |
| 2025-02-10 | 1.32 | 1.32 | 1.30 | 1.32 | 79.9M |
| 2025-02-07 | 1.35 | 1.35 | 1.29 | 1.32 | 119.8M |
| 2025-02-06 | 1.24 | 1.35 | 1.23 | 1.35 | 45.1M |
| 2025-02-05 | 1.23 | 1.25 | 1.22 | 1.25 | 29.9M |
| 2025-01-27 | 1.24 | 1.24 | 1.20 | 1.20 | 23.2M |
| 2025-01-24 | 1.20 | 1.23 | 1.20 | 1.23 | 27.0M |
| 2025-01-23 | 1.21 | 1.23 | 1.20 | 1.20 | 31.0M |
| 2025-01-22 | 1.21 | 1.21 | 1.20 | 1.20 | 22.9M |
| 2025-01-21 | 1.19 | 1.22 | 1.19 | 1.22 | 34.3M |
| 2025-01-20 | 1.19 | 1.20 | 1.18 | 1.19 | 41.3M |
| 2025-01-17 | 1.18 | 1.20 | 1.17 | 1.19 | 22.9M |
| 2025-01-16 | 1.19 | 1.22 | 1.17 | 1.19 | 34.5M |
| 2025-01-15 | 1.20 | 1.20 | 1.18 | 1.18 | 44.5M |
| 2025-01-14 | 1.11 | 1.20 | 1.11 | 1.20 | 56.3M |
| 2025-01-13 | 1.09 | 1.14 | 1.09 | 1.12 | 16.6M |
| 2025-01-10 | 1.12 | 1.15 | 1.11 | 1.12 | 23.5M |
| 2025-01-09 | 1.10 | 1.13 | 1.10 | 1.12 | 19.8M |
| 2025-01-08 | 1.09 | 1.12 | 1.06 | 1.11 | 17.2M |
| 2025-01-07 | 1.07 | 1.09 | 1.07 | 1.09 | 26.1M |
| 2025-01-06 | 1.07 | 1.08 | 1.06 | 1.07 | 13.0M |
| 2025-01-03 | 1.12 | 1.12 | 1.07 | 1.08 | 14.5M |
| 2025-01-02 | 1.14 | 1.15 | 1.10 | 1.11 | 15.5M |