1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 1,856.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,229.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,758.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,540.4K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,127.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 764.2K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.25 | 777.4K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,283.9K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 820.3K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 749.5K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 805.3K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.25 | 197.9K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.25 | 769.7K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 472.5K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,075.4K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 569.0K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.24 | 949.2K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 320.1K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 431.3K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.24 | 98.8K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 482.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 191.8K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.25 | 2,638.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 408.9K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.25 | 1,041.3K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 467.7K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 285.7K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 64.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 282.8K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 127.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 260.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 121.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 423.6K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 101.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 143.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 154.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 180.5K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 599.3K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 155.4K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 630.0K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.25 | 459.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 492.8K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 259.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 180.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 472.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 547.1K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1,306.4K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 274.0K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 494.9K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |