1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 736.8K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,540.8K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 811.7K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1,894.3K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 524.9K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 593.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 127.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 658.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 780.3K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 467.7K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 593.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 461.2K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 370.7K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 1,328.6K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 452.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 399.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 378.1K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 133.2K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 932.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 458.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 334.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 83.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 197.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,014.1K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 576.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 125.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 277.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 110.6K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 365.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 455.1K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 220.6K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 173.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 88.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 93.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 183.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 35.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 152.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 57.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 190.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 145.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 91.5K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 654.5K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 723.8K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 248.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 477.4K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 790.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,773.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 187.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 43.9K |