1.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.54
2025-08-27
Historical Low
0.80
2024-08-23
Volume Extremes
Volume Peak
137.3M
2024-04-24
Volume Low
0.4M
2024-09-13
Data Statistics
Rise Proportion
46.3%
Start: 2024-04-24
Fall Proportion
50.4%
Total335Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2024-09-24
Max Daily Loss
-9.96%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+28.69%
2024-09
Max Monthly Loss
-8.71%
2024-10
Related Stocks
PengYang CSI Digital Economy
560800
1.0640
Huatai-PB CSI A Share
563330
4.0400
CMF iEdge Emerging Asia Select 50 (QDII)
520580
1.0100
ChinaAMC CSI Smart Selected 500 Growth Innovation
159620
1.1880
Fullgoal CSI Smart Car Theme
515250
1.2430
China Southern CSI A500
159352
1.2070
ICBCCS CSI 100
561200
1.4180
Guotai CSI SHS Brand Nm Drug Ind
517110
0.8230
CICC CSI Technology Pioneer
560990
1.1840
Huaan ChiNext 50
159949
1.4920
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680